Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 09:47:3100,0000,003113 600,002113 702,002014 858,0015 218,002017 960,00300,0000,0000,000
20.10.2025 09:47:2800,0000,003113 600,002113 702,002014 858,0017 960,00100,0000,0000,0000,000
20.10.2025 09:47:2800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:47:2800,0000,0000,001113 600,00113 702,0015 216,002017 960,00300,0000,0000,000
20.10.2025 09:47:2800,0000,0000,001113 600,00113 702,0015 216,002017 960,00300,0000,0000,000
20.10.2025 09:43:4700,0000,003113 600,002113 702,002014 856,0015 216,002017 960,00300,0000,0000,000
20.10.2025 09:43:4700,0000,003113 600,002113 702,002014 856,0015 216,002017 960,00300,0000,0000,000
20.10.2025 09:43:4300,0000,003113 600,002113 702,002014 856,0017 960,00100,0000,0000,0000,000
20.10.2025 09:43:4300,0000,003113 600,002113 702,002014 856,0017 960,00100,0000,0000,0000,000
20.10.2025 09:43:4300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:43:4300,0000,0000,001113 600,00113 702,0015 212,002017 960,00300,0000,0000,000
20.10.2025 09:41:3200,0000,003113 600,002113 702,002014 852,0015 212,002017 960,00300,0000,0000,000
20.10.2025 09:41:3200,0000,003113 600,002113 702,002014 852,0015 212,002017 960,00300,0000,0000,000
20.10.2025 09:41:2800,0000,003113 600,002113 702,002014 852,0017 960,00100,0000,0000,0000,000
20.10.2025 09:41:2800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:41:2800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:41:2800,0000,0000,001113 600,00113 702,0015 194,002017 960,00300,0000,0000,000
20.10.2025 09:40:4700,0000,003113 600,002113 702,002014 834,0015 194,002017 960,00300,0000,0000,000
20.10.2025 09:40:4300,0000,003113 600,002113 702,002014 834,0017 960,00100,0000,0000,0000,000
20.10.2025 09:40:4300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:40:4300,0000,0000,001113 600,00113 702,0015 210,002017 960,00300,0000,0000,000
20.10.2025 09:37:4700,0000,003113 600,002113 702,002014 850,0015 210,002017 960,00300,0000,0000,000
20.10.2025 09:37:4700,0000,003113 600,002113 702,002014 850,0015 210,002017 960,00300,0000,0000,000
20.10.2025 09:37:4400,0000,003113 600,002113 702,002014 850,0017 960,00100,0000,0000,0000,000
20.10.2025 09:37:4300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:37:4300,0000,0000,001113 600,00113 702,0015 184,002017 960,00300,0000,0000,000
20.10.2025 09:36:1800,0000,003113 600,002113 702,002014 824,0015 184,002017 960,00300,0000,0000,000
20.10.2025 09:36:1500,0000,003113 600,002113 702,002014 824,0017 960,00100,0000,0000,0000,000
20.10.2025 09:36:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:36:1500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:36:1500,0000,0000,001113 600,00113 702,0015 186,002017 960,00300,0000,0000,000
20.10.2025 09:35:1300,0000,003113 600,002113 702,002014 826,0015 186,002017 960,00300,0000,0000,000
20.10.2025 09:34:4400,0000,003113 600,002113 702,002014 826,0017 960,00100,0000,0000,0000,000
20.10.2025 09:34:4300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:34:4300,0000,0000,001113 600,00113 702,0015 188,002017 960,00300,0000,0000,000
20.10.2025 09:34:4300,0000,0000,001113 600,00113 702,0015 188,002017 960,00300,0000,0000,000
20.10.2025 09:32:3000,0000,003113 600,002113 702,002014 828,0015 188,002017 960,00300,0000,0000,000
20.10.2025 09:32:2700,0000,003113 600,002113 702,002014 828,0017 960,00100,0000,0000,0000,000
20.10.2025 09:32:2700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:32:2700,0000,0000,001113 600,00113 702,0015 194,002017 960,00300,0000,0000,000
20.10.2025 09:30:1800,0000,003113 600,002113 702,002014 834,0015 194,002017 960,00300,0000,0000,000
20.10.2025 09:30:1500,0000,003113 600,002113 702,002014 834,0017 960,00100,0000,0000,0000,000
20.10.2025 09:30:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:30:1400,0000,0000,001113 600,00113 702,0015 196,002017 960,00300,0000,0000,000
20.10.2025 09:30:1400,0000,0000,001113 600,00113 702,0015 196,002017 960,00300,0000,0000,000
20.10.2025 09:29:3000,0000,003113 600,002113 702,002014 836,0015 196,002017 960,00300,0000,0000,000
20.10.2025 09:29:2600,0000,003113 600,002113 702,002014 836,0017 960,00100,0000,0000,0000,000
20.10.2025 09:29:2600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:29:2600,0000,0000,001113 600,00113 702,0015 200,002017 960,00300,0000,0000,000
20.10.2025 09:29:2600,0000,0000,001113 600,00113 702,0015 200,002017 960,00300,0000,0000,000